Quest Diagnostics - Részvényárfolyam

Részvényárfolyam
138.23
Napi Változás
0.06 0.04%
Havi
6.04%
Évi
5.62%
Q2 Előrejelzés
136.41
Ár Chg Nap Év Dátum
Agilent 149.81 4.43 3.05% 17.35% 2024-05-10
Acadia Healthcare 71.75 1.26 1.79% 0.49% 2024-05-10
Amedisys 95.11 0.56 0.59% 24.10% 2024-05-10
Elevance Health 540.63 2.35 0.44% 18.36% 2024-05-10
Baxter International 35.77 -0.13 -0.36% -17.54% 2024-05-10
Bruker 75.78 -0.43 -0.56% -1.02% 2024-05-10
Cardinal Health 99.89 1.94 1.98% 17.74% 2024-05-10
Cigna 347.84 -3.12 -0.89% 33.78% 2024-05-10
Centene 78.11 0.48 0.62% 15.94% 2024-05-10
Charles River Laboratories 226.00 -4.49 -1.95% 15.45% 2024-05-10
Catalent 55.86 -0.10 -0.18% 63.38% 2024-05-10
CVS Health 55.92 0.21 0.38% -19.78% 2024-05-10
Quest Diagnostics 138.23 0.06 0.04% 5.62% 2024-05-10
Danaher 253.03 1.67 0.66% 9.63% 2024-05-10
DaVita Healthcare Partners 137.40 -0.80 -0.58% 43.74% 2024-05-10
Encompass Health 86.30 -0.08 -0.09% 40.43% 2024-05-10
HCA 326.04 4.34 1.35% 17.24% 2024-05-10
Henry Schein 73.44 -0.01 -0.01% -4.54% 2024-05-10
Humana 337.22 2.80 0.84% -36.25% 2024-05-10
Illumina 110.49 -0.84 -0.75% -46.93% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Laboratory Of America 207.18 1.06 0.51% -5.86% 2024-05-10
McKesson 558.83 3.58 0.64% 42.54% 2024-05-10
Molina Healthcare 354.64 4.63 1.32% 19.25% 2024-05-10
Mettler Toledo International 1,500.32 210.77 16.34% 11.29% 2024-05-10
Owens Minor 18.27 -0.11 -0.60% -1.83% 2024-05-10
Patterson Companies 25.36 -0.94 -3.57% -4.16% 2024-05-10
Revvity 105.30 0.94 0.90% -11.04% 2024-05-10
Tenet Healthcare 127.17 -0.51 -0.40% 77.76% 2024-05-10
Thermo Fisher Scientific 591.84 13.56 2.34% 11.71% 2024-05-10
Universal Health Services 177.76 1.09 0.62% 26.94% 2024-05-10
UnitedHealth 511.88 4.28 0.84% 4.73% 2024-05-10
Waters 348.87 12.70 3.78% 29.71% 2024-05-10
Walgreens Boots Alliance 17.27 0.02 0.12% -44.59% 2024-05-10
Zoetis 169.24 0.99 0.59% -8.58% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.46 0.05% 26.28% 2024-05-10